iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-06-05 10:10:02 PM | Chg. +0.6200 | Volume | Bid2:00:16 PM | Ask2:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.3900USD | +0.45% | 192,944 Turnover: 18.38 mill. |
135.0900Bid Size: 200 | 137.9800Ask Size: 200 | 137.4900 | 135.9350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:02 PM | 137.3900 | - |
| 2024-06-05 | 10:00:00 PM | 137.3900 | 831 |
| 2024-06-05 | 9:59:59 PM | 137.4000 | 100 |
| 2024-06-05 | 9:59:55 PM | 137.3440 | 100 |
| 2024-06-05 | 9:59:54 PM | 137.3700 | 100 |
| 2024-06-05 | 9:59:54 PM | 137.3700 | 100 |
| 2024-06-05 | 9:59:54 PM | 137.3700 | 100 |
| 2024-06-05 | 9:59:46 PM | 137.3600 | 200 |
| 2024-06-05 | 9:59:46 PM | 137.3600 | 100 |
| 2024-06-05 | 9:59:46 PM | 137.3600 | 100 |
| 2024-06-05 | 9:59:26 PM | 137.3300 | 157 |
| 2024-06-05 | 9:59:25 PM | 137.3450 | 100 |
| 2024-06-05 | 9:59:25 PM | 137.3600 | 143 |
All quotes in USD
