iShares U.S. Aerospace & Defense .../ US4642887602 /
2024-05-21 10:10:02 PM | Chg. +0.1100 | Volume | Bid12:30:13 AM | Ask12:30:13 AM | High | Low |
---|---|---|---|---|---|---|
136.4900USD | +0.08% | 219,127 Turnover: 17.63 mill. |
136.4000Bid Size: 100 | 137.9400Ask Size: 100 | 136.8100 | 136.1034 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-21 | 10:10:02 PM | 136.4900 | - |
2024-05-21 | 10:00:00 PM | 136.4900 | 1,860 |
2024-05-21 | 9:59:57 PM | 136.5350 | 100 |
2024-05-21 | 9:59:57 PM | 136.5300 | 100 |
2024-05-21 | 9:59:56 PM | 136.5100 | 100 |
2024-05-21 | 9:59:55 PM | 136.5100 | 100 |
2024-05-21 | 9:59:54 PM | 136.5000 | 119 |
2024-05-21 | 9:59:51 PM | 136.4900 | 249 |
2024-05-21 | 9:59:51 PM | 136.4900 | 227 |
2024-05-21 | 9:59:51 PM | 136.4950 | 173 |
2024-05-21 | 9:59:51 PM | 136.4900 | 179 |
2024-05-21 | 9:59:51 PM | 136.4950 | 100 |
2024-05-21 | 9:59:49 PM | 136.4900 | 100 |
All quotes in USD