iShares Trust iShares ESG Aware M.../ US46435G5163 /
| 2024-07-26 10:15:00 PM | Chg. +1.0700 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.7200USD | +1.36% | 115,424 Turnover: 7.6 mill. |
75.1500Bid Size: 200 | 84.2400Ask Size: 200 | 79.8119 | 79.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 79.7200 | - |
| 2024-07-26 | 10:00:00 PM | 79.7200 | 3,536 |
| 2024-07-26 | 9:59:50 PM | 79.6700 | 263 |
| 2024-07-26 | 9:59:40 PM | 79.7199 | 100 |
| 2024-07-26 | 9:59:30 PM | 79.6900 | 100 |
| 2024-07-26 | 9:59:09 PM | 79.7099 | 100 |
| 2024-07-26 | 9:58:49 PM | 79.6600 | 100 |
| 2024-07-26 | 9:58:49 PM | 79.6700 | 100 |
| 2024-07-26 | 9:58:25 PM | 79.6200 | 100 |
| 2024-07-26 | 9:58:10 PM | 79.6300 | 200 |
| 2024-07-26 | 9:58:10 PM | 79.6300 | 281 |
| 2024-07-26 | 9:58:10 PM | 79.6300 | 120 |
| 2024-07-26 | 9:58:10 PM | 79.6300 | 200 |
All quotes in USD
