| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:42:27 PM | 82.7491 | 781 |
| 2024-10-11 | 4:41:21 PM | 82.7700 | 106 |
| 2024-10-11 | 4:38:42 PM | 82.7082 | 320 |
| 2024-10-11 | 4:37:51 PM | 82.6700 | 300 |
| 2024-10-11 | 4:37:51 PM | 82.6700 | 100 |
| 2024-10-11 | 4:37:51 PM | 82.6800 | 100 |
| 2024-10-11 | 4:37:34 PM | 82.6960 | 301 |
| 2024-10-11 | 4:33:43 PM | 82.7100 | 155 |
| 2024-10-11 | 4:31:27 PM | 82.7600 | 106 |
| 2024-10-11 | 4:30:40 PM | 82.7800 | 106 |
| 2024-10-11 | 4:30:24 PM | 82.7900 | 106 |
| 2024-10-11 | 4:30:20 PM | 82.7800 | 100 |
| 2024-10-11 | 4:28:26 PM | 82.7900 | 163 |