iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
2024-07-05 10:15:00 PM
|
Chg.
+0.5700
|
Volume |
Bid10:15:00 PM |
Ask10:15:00 PM |
High |
Low |
|
80.4400USD
|
+0.71%
|
343,626
Turnover: 24.15 mill. |
75.7300Bid Size: 200 |
84.8800Ask Size: 200 |
80.5100 |
79.8600 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
80.5000 |
| High: |
80.5100 |
| Low: |
79.8600 |
| Previous Close: |
79.8700 |
| Volume (shares): |
343,626 |
| Turnover: |
24.15 mill. |
| Trades: |
1,568 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.11% |
| 1 Month |
|
|
-2.03% |
| 3 Months |
|
|
+1.67% |
| YTD |
|
|
+6.49% |
| 1 Year |
|
|
+11.66% |
| 3 Years |
|
|
+1.07% |
| 5 Years |
|
|
+24.31% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
79.8700 |
78.7800 |
| 1M High / 1M Low: |
82.3600 |
78.0800 |
| 6M High / 6M Low: |
82.3600 |
73.3900 |
| High (YTD): |
2024-06-06 |
82.3600 |
| Low (YTD): |
2024-01-17 |
73.3900 |
| 52W High: |
2024-06-06 |
82.3600 |
| 52W Low: |
2023-10-27 |
65.9000 |
| Avg. price 1W: |
|
79.1375 |
| Avg. volume 1W: |
|
376,821.7500 |
| Avg. price 1M: |
|
79.4560 |
| Avg. volume 1M: |
|
308,724.9000 |
| Avg. price 6M: |
|
78.1504 |
| Avg. volume 6M: |
|
307,605.5161 |
| Avg. price 1Y: |
|
74.7545 |
| Avg. volume 1Y: |
|
319,587.1032 |
| Volatility 1M: |
|
15.44% |
| Volatility 6M: |
|
11.67% |
| Volatility 1Y: |
|
12.42% |
| Volatility 3Y: |
|
16.69% |
