| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:18:06 PM | 82.7006 | 187 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:18:06 PM | 82.7100 | 100 |
| 2024-10-03 | 6:17:50 PM | 82.7000 | 100 |
| 2024-10-03 | 6:17:04 PM | 82.7000 | 100 |
| 2024-10-03 | 6:17:02 PM | 82.7000 | 100 |