iShares Silver Trust/ US46428Q1094 /
| 2024-07-20 2:00:00 AM | Chg. -0.51 | Volume | Bid1:25:39 PM | Ask1:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.69USD | -1.88% | 20.11 mill. Turnover: 479.88 mill. |
26.47Bid Size: 9,000 | 26.48Ask Size: 5,500 | 26.74 | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 26.69 | - |
| 2024-07-20 | 12:30:00 AM | 26.69 | - |
| 2024-07-19 | 10:10:00 PM | 26.69 | - |
| 2024-07-19 | 10:00:00 PM | 26.69 | 185,001 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 900 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 900 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 1,500 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 1,500 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 403 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 400 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 800 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 800 |
| 2024-07-19 | 9:59:59 PM | 26.68 | 1,500 |
All quotes in USD
