Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 28.00 1.69 1.72 - -
BVT Call 27 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 27.00 0.620 0.650 0.65 10.00
BVT Call 32 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 32.00 0.063 0.085 0.64 14.68
BVT Put 28 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 28.00 1.660 1.690 - -
BVT Call 27 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 27.00 0.610 0.640 0.65 10.00
BVT Put 24 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 24.00 0.059 0.081 0.11 -57.50
BVT Put 24 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 24.00 0.061 0.083 0.11 -57.50
BVT Call 32 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 32.00 0.063 0.085 0.64 14.68
BVT Put 29 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 29.00 2.46 2.49 - -
BVT Call 25 iShares Silver Trust 16.08.2024   Call - 2024-08-16 25.00 1.660 1.690 0.81 6.63
BVT Call 25 iShares Silver Trust 16.08.2024   Call - 2024-08-16 25.00 1.64 1.67 0.81 6.63
BVT Call 29 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 29.00 0.230 0.260 0.61 12.68
BVT Put 25 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 25.00 0.209 0.231 - -
BVT Put 29 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 29.00 2.450 2.480 - -
BVT Call 29 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 29.00 0.230 0.260 0.61 12.68
BVT Put 25 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 25.00 0.205 0.227 - -
BVT Call 26 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 26.00 1.02 1.05 0.71 8.28
BVT Call 28 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 28.00 0.380 0.410 0.62 11.50
BVT Call 28 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 28.00 0.380 0.410 0.62 11.50
BVT Call 26 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 26.00 1.030 1.060 0.71 8.28
BVT Put 27 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 27.00 1.010 1.040 - -
BVT Put 27 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 27.00 0.990 1.020 - -
BVT Call 30 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 30.00 0.153 0.175 0.61 13.52
BVT Call 31 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 31.00 0.098 0.120 0.62 14.20
BVT Put 26 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 26.00 0.500 0.530 - -
BVT Put 23 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 23.00 0.004 0.037 0.17 -47.78
BVT Call 31 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 31.00 0.097 0.119 0.62 14.20
BVT Call 30 BlackRock Fund Advisors 16.08.2024   Call - 2024-08-16 30.00 0.154 0.176 0.61 13.52
BVT Put 23 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 23.00 0.005 0.036 0.17 -47.78
BVT Put 26 BlackRock Fund Advisors 16.08.2024   Put - 2024-08-16 26.00 0.490 0.520 - -
* Too many results found, please restrict the search by using the filter options.