| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 20:57:02 | 29.51 | 197 |
| 01/11/2024 | 20:57:02 | 29.52 | 100 |
| 01/11/2024 | 20:57:02 | 29.52 | 2,857 |
| 01/11/2024 | 20:57:02 | 29.52 | 310 |
| 01/11/2024 | 20:57:02 | 29.52 | 1,513 |
| 01/11/2024 | 20:57:02 | 29.52 | 100 |
| 01/11/2024 | 20:57:02 | 29.52 | 600 |
| 01/11/2024 | 20:57:02 | 29.52 | 380 |
| 01/11/2024 | 20:57:02 | 29.52 | 100 |
| 01/11/2024 | 20:57:02 | 29.52 | 101 |
| 01/11/2024 | 20:57:02 | 29.52 | 231 |
| 01/11/2024 | 20:57:02 | 29.52 | 150 |