| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:59 | 29.52 | 300 |
| 01/11/2024 | 20:59:59 | 29.52 | 2,200 |
| 01/11/2024 | 20:59:59 | 29.53 | 2,400 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |
| 01/11/2024 | 20:59:59 | 29.53 | 300 |
| 01/11/2024 | 20:59:59 | 29.53 | 100 |