iShares S&P 500 Value ETF/ US4642874089 /
| 2024-06-07 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 183.57USD | -0.04% | 621,967 Turnover: 97.62 mill. |
173.00Bid Size: 200 | 193.90Ask Size: 200 | 184.11 | 183.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 183.57 | - |
| 2024-06-07 | 12:30:00 AM | 183.57 | - |
| 2024-06-06 | 10:10:00 PM | 183.57 | - |
| 2024-06-06 | 10:00:00 PM | 183.57 | 7,839 |
| 2024-06-06 | 9:59:57 PM | 183.58 | 100 |
| 2024-06-06 | 9:59:55 PM | 183.58 | 100 |
| 2024-06-06 | 9:59:55 PM | 183.54 | 437 |
| 2024-06-06 | 9:59:55 PM | 183.54 | 200 |
| 2024-06-06 | 9:59:54 PM | 183.54 | 100 |
| 2024-06-06 | 9:59:54 PM | 183.58 | 100 |
| 2024-06-06 | 9:59:54 PM | 183.58 | 100 |
| 2024-06-06 | 9:59:54 PM | 183.54 | 100 |
| 2024-06-06 | 9:59:52 PM | 183.53 | 100 |
All quotes in USD
