| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:17:58 PM | 193.35 | 150 |
| 2024-09-05 | 8:17:58 PM | 193.36 | 100 |
| 2024-09-05 | 8:17:58 PM | 193.36 | 300 |
| 2024-09-05 | 8:17:58 PM | 193.35 | 150 |
| 2024-09-05 | 8:17:58 PM | 193.36 | 395 |
| 2024-09-05 | 8:17:58 PM | 193.36 | 100 |
| 2024-09-05 | 8:17:58 PM | 193.35 | 250 |
| 2024-09-05 | 8:17:58 PM | 193.35 | 150 |
| 2024-09-05 | 8:17:58 PM | 193.35 | 100 |
| 2024-09-05 | 8:17:34 PM | 193.37 | 100 |
| 2024-09-05 | 8:17:15 PM | 193.34 | 100 |
| 2024-09-05 | 8:17:15 PM | 193.35 | 100 |
| 2024-09-05 | 8:17:14 PM | 193.34 | 100 |