| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:58:09 PM | 202.45 | 100 |
| 2024-11-11 | 9:58:09 PM | 202.45 | 100 |
| 2024-11-11 | 9:58:09 PM | 202.45 | 100 |
| 2024-11-11 | 9:57:41 PM | 202.46 | 100 |
| 2024-11-11 | 9:57:30 PM | 202.45 | 100 |
| 2024-11-11 | 9:57:29 PM | 202.45 | 100 |
| 2024-11-11 | 9:57:29 PM | 202.46 | 100 |
| 2024-11-11 | 9:57:29 PM | 202.46 | 100 |
| 2024-11-11 | 9:56:20 PM | 202.47 | 120 |
| 2024-11-11 | 9:55:58 PM | 202.47 | 100 |
| 2024-11-11 | 9:55:51 PM | 202.46 | 100 |
| 2024-11-11 | 9:55:10 PM | 202.46 | 100 |