iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-06-07 2:00:00 AM
|
Chg.
-0.07
|
Volume |
Bid2:19:44 PM |
Ask2:19:44 PM |
High |
Low |
|
183.57USD
|
-0.04%
|
621,967
Turnover: 97.62 mill. |
180.59Bid Size: 200 |
186.26Ask Size: 200 |
184.11 |
183.07 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
183.36 |
| High: |
184.11 |
| Low: |
183.07 |
| Previous Close: |
183.64 |
| Volume (shares): |
621,967 |
| Turnover: |
97.62 mill. |
| Trades: |
2,242 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.30% |
| 1 Month |
|
|
+0.88% |
| 3 Months |
|
|
+0.87% |
| YTD |
|
|
+5.57% |
| 1 Year |
|
|
+18.04% |
| 3 Years |
|
|
+21.70% |
| 5 Years |
|
|
+61.21% |
| 10 Years |
|
|
+103.45% |
| 1W High / 1W Low: |
184.12 |
183.11 |
| 1M High / 1M Low: |
186.70 |
180.33 |
| 6M High / 6M Low: |
186.81 |
166.28 |
| High (YTD): |
2024-03-28 |
186.81 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-03-28 |
186.81 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
183.56 |
| Avg. volume 1W: |
|
553,824 |
| Avg. price 1M: |
|
183.84 |
| Avg. volume 1M: |
|
436,550.27 |
| Avg. price 6M: |
|
178.64 |
| Avg. volume 6M: |
|
812,596.22 |
| Avg. price 1Y: |
|
168.98 |
| Avg. volume 1Y: |
|
675,120.24 |
| Volatility 1M: |
|
10.21% |
| Volatility 6M: |
|
9.67% |
| Volatility 1Y: |
|
10.60% |
| Volatility 3Y: |
|
14.83% |
