iShares MSCI South Korea ETF/ US4642867729 /
| 07/09/2024 02:00:00 | Var. -2.34 | Volume | Denaro07/09/2024 | Lettera07/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 60.50USD | -3.72% | 4.25 mill. Fatturato: 223.8 mill. |
60.02Quantità in denaro: 100 | 60.49Quantità in lettera: 100 | 62.42 | 60.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 60.50 | - |
| 07/09/2024 | 00:30:00 | 60.50 | - |
| 06/09/2024 | 22:10:00 | 60.50 | - |
| 06/09/2024 | 22:00:00 | 60.50 | 168,072 |
| 06/09/2024 | 21:59:58 | 60.55 | 100 |
| 06/09/2024 | 21:59:58 | 60.55 | 100 |
| 06/09/2024 | 21:59:58 | 60.55 | 100 |
| 06/09/2024 | 21:59:58 | 60.55 | 100 |
| 06/09/2024 | 21:59:58 | 60.55 | 100 |
| 06/09/2024 | 21:59:58 | 60.55 | 100 |
| 06/09/2024 | 21:59:58 | 60.55 | 200 |
| 06/09/2024 | 21:59:58 | 60.55 | 400 |
| 06/09/2024 | 21:59:58 | 60.55 | 600 |
Tutte le quotazioni in USD
