iShares MSCI South Korea ETF/ US4642867729 /
| 2024-05-25 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 64.10USD | +0.34% | 2.08 mill. Turnover: 102.78 mill. |
63.95Bid Size: 100 | 64.49Ask Size: 100 | 64.24 | 63.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 64.10 | - |
| 2024-05-25 | 12:30:00 AM | 64.10 | - |
| 2024-05-24 | 10:10:00 PM | 64.10 | - |
| 2024-05-24 | 10:00:00 PM | 64.10 | 73,349 |
| 2024-05-24 | 9:59:59 PM | 64.14 | 100 |
| 2024-05-24 | 9:59:59 PM | 64.14 | 100 |
| 2024-05-24 | 9:59:59 PM | 64.13 | 654 |
| 2024-05-24 | 9:59:59 PM | 64.13 | 100 |
| 2024-05-24 | 9:59:57 PM | 64.11 | 100 |
| 2024-05-24 | 9:59:57 PM | 64.11 | 100 |
| 2024-05-24 | 9:59:57 PM | 64.11 | 174 |
| 2024-05-24 | 9:59:54 PM | 64.11 | 100 |
| 2024-05-24 | 9:59:53 PM | 64.11 | 174 |
All quotes in USD
