| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:58 PM | 60.55 | 100 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 500 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 200 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 100 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 100 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 100 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 100 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 600 |
| 2024-09-06 | 9:59:58 PM | 60.54 | 300 |
| 2024-09-06 | 9:59:57 PM | 60.53 | 192 |
| 2024-09-06 | 9:59:55 PM | 60.53 | 200 |
| 2024-09-06 | 9:59:55 PM | 60.53 | 200 |
| 2024-09-06 | 9:59:55 PM | 60.53 | 200 |