| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:30:14 PM | 63.08 | 100 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 158 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 500 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 500 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 500 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 100 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 817 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 686 |
| 2024-10-10 | 4:30:14 PM | 63.08 | 292 |
| 2024-10-10 | 4:30:13 PM | 63.08 | 100 |
| 2024-10-10 | 4:30:04 PM | 63.08 | 100 |
| 2024-10-10 | 4:30:04 PM | 63.08 | 100 |