Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 62.00 - - - -
BVT Put 60 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 60.00 - - - -
BVT Put 58 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 58.00 - - - -
BVT Put 54 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 54.00 - - - -
BVT Put 62 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 62.00 - - - -
BVT Put 60 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 60.00 - - - -
BVT Put 58 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 58.00 - - - -
BVT Put 54 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 54.00 - - - -
BVT Put 66 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 66.00 - - - -
BVT Put 64 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 64.00 - - - -
BVT Put 56 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 56.00 - - - -
BVT Call 65 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 65.00 - - 1.70 18.82
BVT Put 66 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 66.00 - - - -
BVT Put 64 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 64.00 - - - -
BVT Put 56 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 56.00 - - - -
BVT Call 65 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 65.00 - - 1.70 18.82
BVT Call 60 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 60.00 - - 1.14 25.99
BVT Call 75 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 75.00 - - 2.61 13.31
BVT Call 72 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 72.00 - - 2.36 14.44
BVT Call 70 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 70.00 - - 2.18 15.38
BVT Call 60 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 60.00 - - 1.14 25.99
BVT Call 75 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 75.00 - - 2.61 13.31
BVT Call 72 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 72.00 - - 2.36 14.44
BVT Call 70 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 70.00 - - 2.18 15.38
BVT Put 55 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 55.00 - - - -
BVT Put 68 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 68.00 - - - -
BVT Call 62 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 62.00 - - 1.38 22.33
BVT Call 58 iShares MSCI South Korea Index Fund 15.11.2024   Call - 2024-11-15 58.00 - - 1.29 19.24
BVT Put 55 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 55.00 - - - -
BVT Put 68 iShares MSCI South Korea Index Fund 15.11.2024   Put - 2024-11-15 68.00 - - - -