iShares MSCI South Korea ETF/ US4642867729 /
| 08/07/2024 18:33:11 | Chg. -0.62 | Volume | Bid18:34:29 | Ask18:34:29 | High | Low |
|---|---|---|---|---|---|---|
| 68.34USD | -0.90% | 852,621 Turnover: 52.33 mill. |
68.33Bid Size: 100 | 68.34Ask Size: 1,800 | 68.61 | 68.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:34:32 | 68.33 | 100 |
| 08/07/2024 | 18:34:32 | 68.33 | 100 |
| 08/07/2024 | 18:33:11 | 68.34 | 100 |
| 08/07/2024 | 18:33:11 | 68.34 | 100 |
| 08/07/2024 | 18:33:10 | 68.33 | 300 |
| 08/07/2024 | 18:33:10 | 68.33 | 200 |
| 08/07/2024 | 18:33:10 | 68.33 | 100 |
| 08/07/2024 | 18:33:10 | 68.34 | 100 |
| 08/07/2024 | 18:33:10 | 68.34 | 148 |
| 08/07/2024 | 18:33:10 | 68.34 | 100 |
| 08/07/2024 | 18:33:01 | 68.34 | 200 |
| 08/07/2024 | 18:33:01 | 68.34 | 200 |
| 08/07/2024 | 18:33:01 | 68.34 | 100 |
All quotes in USD
