iShares MSCI South Korea ETF/ US4642867729 /
| 09/07/2024 21:16:06 | Var. -0.10 | Volume | Denaro21:16:15 | Lettera21:16:15 | Max | Min |
|---|---|---|---|---|---|---|
| 68.11USD | -0.15% | 1.07 mill. Fatturato: 65.34 mill. |
68.11Quantità in denaro: 700 | 68.12Quantità in lettera: 600 | 68.35 | 68.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:16:06 | 68.11 | 100 |
| 09/07/2024 | 21:16:06 | 68.11 | 109 |
| 09/07/2024 | 21:16:04 | 68.11 | 110 |
| 09/07/2024 | 21:16:04 | 68.11 | 110 |
| 09/07/2024 | 21:16:04 | 68.11 | 110 |
| 09/07/2024 | 21:16:00 | 68.12 | 100 |
| 09/07/2024 | 21:15:59 | 68.13 | 100 |
| 09/07/2024 | 21:14:52 | 68.13 | 110 |
| 09/07/2024 | 21:14:51 | 68.13 | 100 |
| 09/07/2024 | 21:14:37 | 68.13 | 100 |
| 09/07/2024 | 21:14:37 | 68.13 | 100 |
| 09/07/2024 | 21:14:32 | 68.12 | 100 |
| 09/07/2024 | 21:14:32 | 68.12 | 100 |
Tutte le quotazioni in USD
