iShares MSCI South Korea ETF/ US4642867729 /
| 2024-08-02 2:00:00 AM | Chg. -1.23 | Volume | Bid1:10:03 PM | Ask1:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.32USD | -1.85% | 2.52 mill. Turnover: 135.69 mill. |
63.33Bid Size: 1,500 | 64.00Ask Size: 100 | 66.48 | 64.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:00:00 AM | 65.32 | - |
| 2024-08-02 | 12:30:00 AM | 65.32 | - |
| 2024-08-01 | 10:10:00 PM | 65.32 | - |
| 2024-08-01 | 10:00:00 PM | 65.32 | 129,189 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 669 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 623 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 200 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 100 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 100 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 200 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 100 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 200 |
| 2024-08-01 | 9:59:59 PM | 65.36 | 100 |
All quotes in USD
