iShares MSCI South Korea ETF/ US4642867729 /
03/08/2024 02:00:00 | Chg. -1.77 | Volume | Bid03/08/2024 | Ask03/08/2024 | High | Low |
---|---|---|---|---|---|---|
63.55USD | -2.71% | 6.06 mill. Turnover: 329.05 mill. |
63.40Bid Size: 100 | 65.40Ask Size: 300 | 64.14 | 63.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/08/2024 | 02:00:00 | 63.55 | - |
03/08/2024 | 00:30:00 | 63.55 | - |
02/08/2024 | 22:10:00 | 63.55 | - |
02/08/2024 | 22:00:00 | 63.55 | 205,217 |
02/08/2024 | 21:59:59 | 63.57 | 100 |
02/08/2024 | 21:59:59 | 63.57 | 100 |
02/08/2024 | 21:59:59 | 63.57 | 200 |
02/08/2024 | 21:59:59 | 63.56 | 200 |
02/08/2024 | 21:59:57 | 63.56 | 100 |
02/08/2024 | 21:59:57 | 63.56 | 100 |
02/08/2024 | 21:59:56 | 63.56 | 100 |
02/08/2024 | 21:59:56 | 63.56 | 300 |
02/08/2024 | 21:59:56 | 63.56 | 100 |
All quotes in USD