iShares Core S&P 500/ US4642872000 /
| 29/06/2024 02:00:00 | Var. -2.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 547.23USD | -0.38% | 5.97 mill. Fatturato: 2.04 bill. |
547.22Quantità in denaro: 100 | 548.46Quantità in lettera: 100 | 553.25 | 545.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 547.23 | - |
| 29/06/2024 | 00:30:00 | 547.23 | - |
| 28/06/2024 | 22:10:00 | 547.23 | - |
| 28/06/2024 | 22:00:00 | 547.18 | 172 |
| 28/06/2024 | 22:00:00 | 547.18 | 100 |
| 28/06/2024 | 22:00:00 | 547.19 | 100 |
| 28/06/2024 | 22:00:00 | 547.19 | 100 |
| 28/06/2024 | 22:00:00 | 547.23 | 100 |
| 28/06/2024 | 22:00:00 | 547.24 | 200 |
| 28/06/2024 | 22:00:00 | 547.25 | 200 |
| 28/06/2024 | 22:00:00 | 547.26 | 100 |
| 28/06/2024 | 22:00:00 | 547.26 | 200 |
| 28/06/2024 | 22:00:00 | 547.26 | 200 |
Tutte le quotazioni in USD
