| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:59 PM | 565.00 | 100 |
| 2024-09-13 | 9:59:59 PM | 565.00 | 100 |
| 2024-09-13 | 9:59:59 PM | 565.00 | 100 |
| 2024-09-13 | 9:59:59 PM | 565.01 | 100 |
| 2024-09-13 | 9:59:59 PM | 565.02 | 100 |
| 2024-09-13 | 9:59:58 PM | 565.01 | 124 |
| 2024-09-13 | 9:59:58 PM | 565.01 | 123 |
| 2024-09-13 | 9:59:56 PM | 564.99 | 197 |
| 2024-09-13 | 9:59:56 PM | 564.99 | 700 |
| 2024-09-13 | 9:59:55 PM | 565.02 | 100 |
| 2024-09-13 | 9:59:55 PM | 565.02 | 100 |
| 2024-09-13 | 9:59:55 PM | 565.06 | 100 |
| 2024-09-13 | 9:59:55 PM | 565.06 | 400 |