| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 537.38 | 200 |
| 2024-06-06 | 9:59:59 PM | 537.37 | 100 |
| 2024-06-06 | 9:59:59 PM | 537.38 | 100 |
| 2024-06-06 | 9:59:59 PM | 537.38 | 100 |
| 2024-06-06 | 9:59:59 PM | 537.37 | 200 |
| 2024-06-06 | 9:59:59 PM | 537.36 | 100 |
| 2024-06-06 | 9:59:59 PM | 537.36 | 100 |
| 2024-06-06 | 9:59:59 PM | 537.36 | 200 |
| 2024-06-06 | 9:59:59 PM | 537.34 | 211 |
| 2024-06-06 | 9:59:59 PM | 537.35 | 700 |
| 2024-06-06 | 9:59:59 PM | 537.35 | 300 |
| 2024-06-06 | 9:59:59 PM | 537.35 | 100 |
| 2024-06-06 | 9:59:59 PM | 537.35 | 100 |