iShares Core S&P 500/ US4642872000 /
2024-07-27 2:00:00 AM | Chg. +6.05 | Volume | Bid2024-07-27 | Ask2024-07-27 | High | Low |
---|---|---|---|---|---|---|
547.39USD | +1.12% | 3.52 mill. Turnover: 1.53 bill. |
546.51Bid Size: 100 | 547.82Ask Size: 100 | 550.15 | 544.44 |
Master data
WKN: | 940869 |
---|---|
Ticker: | IVV |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-09-02 |
Indices: |
Quote data
Open: | 545.20 |
---|---|
High: | 550.15 |
Low: | 544.44 |
Previous Close: | 541.34 |
Volume (shares): | 3.52 mill. |
Turnover: | 1.53 bill. |
Trades: | 10,671 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -0.83% | ||
---|---|---|---|
1 Month | -0.35% | ||
3 Months | +7.17% | ||
YTD | +14.61% | ||
1 Year | +20.33% | ||
3 Years | +24.15% | ||
5 Years | +80.20% | ||
10 Years | +175.06% |
1W High / 1W Low: | 557.71 | 541.34 |
---|---|---|
1M High / 1M Low: | 567.96 | 541.34 |
6M High / 6M Low: | 567.96 | 485.20 |
High (YTD): | 2024-07-16 | 567.96 |
Low (YTD): | 2024-01-04 | 469.56 |
52W High: | 2024-07-16 | 567.96 |
52W Low: | 2023-10-27 | 412.55 |
Avg. price 1W: | 549.49 | |
Avg. volume 1W: | 3.79 mill. | |
Avg. price 1M: | 555.27 | |
Avg. volume 1M: | 3.5 mill. | |
Avg. price 6M: | 524.66 | |
Avg. volume 6M: | 4.97 mill. | |
Avg. price 1Y: | 487.82 | |
Avg. volume 1Y: | 4.86 mill. | |
Volatility 1M: | 13.43% | |
Volatility 6M: | 11.17% | |
Volatility 1Y: | 11.44% | |
Volatility 3Y: | 16.98% |