iShares Core S&P 500/ US4642872000 /
05/10/2024 02:00:00 | Chg. +5.18 | Volume | Bid05/10/2024 | Ask05/10/2024 | High | Low |
---|---|---|---|---|---|---|
575.69USD | +0.91% | 2.43 mill. Turnover: 1.01 bill. |
568.07Bid Size: 400 | 575.37Ask Size: 100 | 576.12 | 570.92 |
Master data
WKN: | 940869 |
---|---|
Ticker: | IVV |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 28/11/2024 |
Indices: |
Quote data
Open: | 575.13 |
---|---|
High: | 576.12 |
Low: | 570.92 |
Previous Close: | 570.51 |
Volume (shares): | 2.43 mill. |
Turnover: | 1.01 bill. |
Trades: | 8,638 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +0.28% | ||
---|---|---|---|
1 Month | +5.95% | ||
3 Months | +3.21% | ||
YTD | +20.53% | ||
1 Year | +33.46% | ||
3 Years | +31.84% | ||
5 Years | +94.48% | ||
10 Years | +191.40% |
1W High / 1W Low: | 576.82 | 570.51 |
---|---|---|
1M High / 1M Low: | 576.82 | 543.37 |
6M High / 6M Low: | 576.82 | 497.53 |
High (YTD): | 30/09/2024 | 576.82 |
Low (YTD): | 04/01/2024 | 469.56 |
52W High: | 30/09/2024 | 576.82 |
52W Low: | 27/10/2023 | 412.55 |
Avg. price 1W: | 573.20 | |
Avg. volume 1W: | 4.19 mill. | |
Avg. price 1M: | 567.22 | |
Avg. volume 1M: | 7.47 mill. | |
Avg. price 6M: | 542.83 | |
Avg. volume 6M: | 4.98 mill. | |
Avg. price 1Y: | 510.02 | |
Avg. volume 1Y: | 5.21 mill. | |
Volatility 1M: | 10.06% | |
Volatility 6M: | 13.09% | |
Volatility 1Y: | 12.20% | |
Volatility 3Y: | 17.22% |