| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:00 PM | 536.98 | 100 |
| 2024-06-06 | 9:52:00 PM | 536.98 | 100 |
| 2024-06-06 | 9:52:00 PM | 536.98 | 100 |
| 2024-06-06 | 9:52:00 PM | 536.98 | 150 |
| 2024-06-06 | 9:52:00 PM | 536.94 | 100 |
| 2024-06-06 | 9:51:58 PM | 536.98 | 100 |
| 2024-06-06 | 9:51:55 PM | 536.98 | 100 |
| 2024-06-06 | 9:51:54 PM | 536.99 | 100 |
| 2024-06-06 | 9:51:53 PM | 537.01 | 100 |
| 2024-06-06 | 9:51:53 PM | 537.01 | 100 |
| 2024-06-06 | 9:51:50 PM | 537.00 | 100 |
| 2024-06-06 | 9:51:50 PM | 537.00 | 100 |