iShares Core S&P 500/ US4642872000 /
| 2024-07-27 2:00:00 AM | Chg. +6.05 | Volume | Bid2024-07-27 | Ask2024-07-27 | High | Low |
|---|---|---|---|---|---|---|
| 547.39USD | +1.12% | 3.52 mill. Turnover: 1.53 bill. |
546.51Bid Size: 100 | 547.82Ask Size: 100 | 550.15 | 544.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 547.39 | - |
| 2024-07-27 | 12:30:00 AM | 547.39 | - |
| 2024-07-26 | 10:10:00 PM | 547.39 | - |
| 2024-07-26 | 10:00:00 PM | 547.19 | 800 |
| 2024-07-26 | 10:00:00 PM | 547.18 | 200 |
| 2024-07-26 | 10:00:00 PM | 547.19 | 200 |
| 2024-07-26 | 10:00:00 PM | 547.19 | 800 |
| 2024-07-26 | 10:00:00 PM | 547.19 | 800 |
| 2024-07-26 | 10:00:00 PM | 547.20 | 800 |
| 2024-07-26 | 10:00:00 PM | 547.20 | 100 |
| 2024-07-26 | 10:00:00 PM | 547.39 | 306,153 |
| 2024-07-26 | 10:00:00 PM | 547.21 | 400 |
| 2024-07-26 | 10:00:00 PM | 547.21 | 400 |
All quotes in USD
