iShares Core S&P 500/ US4642872000 /
| 12/07/2024 21:34:08 | Chg. +5.69 | Volume | Bid21:34:15 | Ask21:34:15 | High | Low |
|---|---|---|---|---|---|---|
| 565.15USD | +1.02% | 2.06 mill. Turnover: 906.31 mill. |
565.20Bid Size: 800 | 565.24Ask Size: 300 | 566.73 | 560.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:08 | 565.15 | 140 |
| 12/07/2024 | 21:34:05 | 565.15 | 100 |
| 12/07/2024 | 21:34:05 | 565.15 | 100 |
| 12/07/2024 | 21:34:02 | 565.10 | 114 |
| 12/07/2024 | 21:33:54 | 565.12 | 107 |
| 12/07/2024 | 21:33:54 | 565.10 | 119 |
| 12/07/2024 | 21:33:50 | 565.08 | 208 |
| 12/07/2024 | 21:33:50 | 565.07 | 180 |
| 12/07/2024 | 21:33:50 | 565.07 | 175 |
| 12/07/2024 | 21:33:50 | 565.08 | 141 |
| 12/07/2024 | 21:33:44 | 565.07 | 100 |
| 12/07/2024 | 21:33:39 | 565.06 | 426 |
| 12/07/2024 | 21:33:36 | 565.00 | 192 |
All quotes in USD
