iShares Biotechnology ETF/ US4642875565 /
| 01/11/2024 21:15:00 | Var. +2.4900 | Volume | Denaro00:11:57 | Lettera00:11:57 | Max | Min |
|---|---|---|---|---|---|---|
| 142.7800USD | +1.77% | 1.39 mill. Fatturato: 127.21 mill. |
140.3500Quantità in denaro: 1,400 | 143.7600Quantità in lettera: 1,400 | 143.0900 | 140.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 142.7800 | - |
| 01/11/2024 | 21:00:00 | 142.7800 | 30,628 |
| 01/11/2024 | 21:00:00 | 142.8100 | 100 |
| 01/11/2024 | 21:00:00 | 143.0900 | 870 |
| 01/11/2024 | 20:59:59 | 142.7800 | 100 |
| 01/11/2024 | 20:59:59 | 142.7800 | 100 |
| 01/11/2024 | 20:59:59 | 142.7800 | 100 |
| 01/11/2024 | 20:59:58 | 142.8100 | 100 |
| 01/11/2024 | 20:59:58 | 142.8100 | 100 |
| 01/11/2024 | 20:59:58 | 142.8100 | 100 |
| 01/11/2024 | 20:59:57 | 142.7900 | 136 |
| 01/11/2024 | 20:59:56 | 142.8000 | 100 |
| 01/11/2024 | 20:59:56 | 142.8000 | 100 |
Tutte le quotazioni in USD
