Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.05.2024   Put - 2024-05-17 130.00 0.022 0.100 0.32 -39.19
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.05.2024   Put - 2024-05-17 120.00 0.003 0.200 0.49 -24.30
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 17.05.2024   Call - 2024-05-17 135.00 0.057 0.120 0.32 44.86
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.05.2024   Call - 2024-05-17 130.00 0.360 0.440 1.27 11.60
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 17.05.2024   Call - 2024-05-17 125.00 0.800 - 1.42 7.54
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.05.2024   Put - 2024-05-17 125.00 0.004 0.200 - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.05.2024   Call - 2024-05-17 140.00 0.006 0.160 0.60 28.17
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.05.2024   Put - 2024-05-17 135.00 0.190 0.250 0.27 -30.83
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 130.00 0.530 0.580 0.49 9.10
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 115.00 0.014 0.110 0.27 -19.95
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 120.00 1.34 1.43 0.75 5.28
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 135.00 0.250 0.300 0.42 12.33
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 140.00 0.092 0.150 0.38 15.48
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 125.00 0.910 0.970 0.60 6.77
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 140.00 - - - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 0.011 0.160 0.47 14.07
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 110.00 0.007 0.160 0.41 -12.91
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 120.00 0.028 0.120 0.17 -28.61
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 125.00 0.061 0.120 0.05 -62.89
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 135.00 0.330 0.380 - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 130.00 0.140 0.190 - -
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 145.00 0.030 0.120 0.42 15.07
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 140.00 - - 0.33 18.71
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.35 21.18
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 160.00 - - 0.46 16.69
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 100.00 - - 0.42 -16.08
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.36 20.13
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 125.00 - - 0.44 9.22
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 170.00 - - 0.54 14.54
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 100.00 - - 0.40 -17.49