Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 135.00 - - 0.89 6.12
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 140.00 0.110 0.130 - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 130.00 0.020 0.050 0.16 -35.37
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 145.00 0.300 0.320 0.56 11.72
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 125.00 0.012 0.042 0.29 -22.88
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 150.00 0.120 0.140 0.50 14.71
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 140.00 0.600 0.620 0.67 8.74
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 130.00 - - 1.00 5.15
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 135.00 0.044 0.064 - -
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 145.00 0.270 0.290 - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 2.52 2.55 0.37 12.29
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 0.260 0.280 0.41 10.77
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 100.00 - - 0.47 -11.62
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 145.00 0.380 0.400 - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 0.290 0.300 0.39 11.36
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 0.078 0.098 0.41 12.47
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 0.116 0.121 0.38 14.03
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 140.00 0.200 0.220 - -
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 130.00 1.56 1.57 0.65 5.09
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 120.00 - - 0.27 -16.43
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 100.00 0.670 0.700 0.48 -10.95
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.71 4.73
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 180.00 0.071 0.076 0.38 15.00
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 115.00 - - 0.34 -13.47
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 125.00 9.07 9.10 0.18 11.88
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 145.00 0.470 0.490 0.45 9.04
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 170.00 0.079 0.084 0.31 17.31
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 - - 0.42 12.15
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 140.00 0.790 0.800 0.50 7.51
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 155.00 0.140 0.160 0.40 12.08