| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5700 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5700 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5700 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |
| 2024-05-24 | 9:53:10 PM | 135.5650 | 100 |