| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:52:00 | 140,3800 | 130 |
| 10.07.2024 | 21:52:00 | 140,3700 | 100 |
| 10.07.2024 | 21:52:00 | 140,3700 | 100 |
| 10.07.2024 | 21:52:00 | 140,3700 | 300 |
| 10.07.2024 | 21:52:00 | 140,3700 | 100 |
| 10.07.2024 | 21:52:00 | 140,3700 | 195 |
| 10.07.2024 | 21:52:00 | 140,3700 | 200 |
| 10.07.2024 | 21:52:00 | 140,3700 | 200 |
| 10.07.2024 | 21:52:00 | 140,3700 | 100 |
| 10.07.2024 | 21:52:00 | 140,3700 | 100 |
| 10.07.2024 | 21:52:00 | 140,3700 | 331 |
| 10.07.2024 | 21:52:00 | 140,3700 | 769 |