| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7150 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7200 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7050 | 100 |
| 2024-05-24 | 9:59:53 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:53 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:53 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:51 PM | 135.6950 | 100 |
| 2024-05-24 | 9:59:50 PM | 135.7000 | 100 |