iShares Biotechnology ETF/ US4642875565 /
| 2024-05-30 4:27:11 PM | Chg. -0.1900 | Volume | Bid4:27:15 PM | Ask4:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.3200USD | -0.14% | 252,636 Turnover: 24.96 mill. |
132.3100Bid Size: 100 | 132.3200Ask Size: 200 | 132.7100 | 131.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:27:11 PM | 132.3200 | 100 |
| 2024-05-30 | 4:27:10 PM | 132.3400 | 100 |
| 2024-05-30 | 4:27:08 PM | 132.3200 | 100 |
| 2024-05-30 | 4:27:03 PM | 132.3000 | 190 |
| 2024-05-30 | 4:27:00 PM | 132.2900 | 100 |
| 2024-05-30 | 4:27:00 PM | 132.2900 | 100 |
| 2024-05-30 | 4:26:59 PM | 132.2700 | 100 |
| 2024-05-30 | 4:26:59 PM | 132.2800 | 100 |
| 2024-05-30 | 4:26:51 PM | 132.2800 | 100 |
| 2024-05-30 | 4:26:50 PM | 132.2700 | 100 |
| 2024-05-30 | 4:26:50 PM | 132.2700 | 100 |
| 2024-05-30 | 4:26:50 PM | 132.2700 | 100 |
| 2024-05-30 | 4:26:43 PM | 132.2700 | 100 |
All quotes in USD
