iShares Biotechnology ETF/ US4642875565 /
| 2024-05-13 10:15:00 PM | Chg. +1.0100 | Volume | Bid10:23:51 PM | Ask10:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.4100USD | +0.76% | 1.29 mill. Turnover: 133.95 mill. |
133.5000Bid Size: 500 | 135.7300Ask Size: 500 | 135.1300 | 133.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 134.4100 | - |
| 2024-05-13 | 10:00:00 PM | 134.4100 | 18,383 |
| 2024-05-13 | 10:00:00 PM | 134.3800 | 230 |
| 2024-05-13 | 9:59:59 PM | 134.4000 | 100 |
| 2024-05-13 | 9:59:59 PM | 134.4100 | 100 |
| 2024-05-13 | 9:59:59 PM | 134.4100 | 100 |
| 2024-05-13 | 9:59:59 PM | 134.4100 | 100 |
| 2024-05-13 | 9:59:59 PM | 134.4100 | 100 |
| 2024-05-13 | 9:59:57 PM | 134.4200 | 100 |
| 2024-05-13 | 9:59:57 PM | 134.4200 | 153 |
| 2024-05-13 | 9:59:57 PM | 134.4300 | 100 |
| 2024-05-13 | 9:59:57 PM | 134.4400 | 100 |
| 2024-05-13 | 9:59:57 PM | 134.4400 | 100 |
All quotes in USD
