OverviewChartNews
Derivatives
TraderScreen

iShares Biotechnology ETF/  US4642875565  /

NASDAQ
10/07/2024  22:15:00 Chg. +1.6700 Volume Bid01:49:36 Ask01:49:36 High Low
140.5300USD +1.20% 1.46 mill.
Turnover: 155.9 mill.		 140.3700Bid Size: 100 141.0100Ask Size: 100 140.5900 138.8400
 

Time & Sales

Date Time Last Volume
10/07/2024 22:15:00 140.5300 -
10/07/2024 22:00:00 140.5300 72,781
10/07/2024 21:59:59 140.5600 121
10/07/2024 21:59:59 140.5600 221
10/07/2024 21:59:59 140.5400 100
10/07/2024 21:59:58 140.5400 100
10/07/2024 21:59:58 140.5500 100
10/07/2024 21:59:58 140.5600 200
10/07/2024 21:59:58 140.5600 100
10/07/2024 21:59:58 140.5500 100
10/07/2024 21:59:58 140.5500 100
10/07/2024 21:59:58 140.5500 100
10/07/2024 21:59:58 140.5500 100
 
  All quotes in USD