iShares Biotechnology ETF/ US4642875565 /
| 2024-05-24 10:15:00 PM | Chg. +0.0400 | Volume | Bid1:11:54 AM | Ask1:11:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.6700USD | +0.03% | 1.59 mill. Turnover: 140.37 mill. |
135.3700Bid Size: 100 | 135.7100Ask Size: 100 | 136.3200 | 135.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 135.6700 | - |
| 2024-05-24 | 10:00:00 PM | 135.6700 | 34,832 |
| 2024-05-24 | 9:59:57 PM | 135.6950 | 100 |
| 2024-05-24 | 9:59:57 PM | 135.7000 | 100 |
| 2024-05-24 | 9:59:56 PM | 135.7000 | 100 |
| 2024-05-24 | 9:59:55 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:55 PM | 135.7000 | 100 |
| 2024-05-24 | 9:59:55 PM | 135.7000 | 100 |
| 2024-05-24 | 9:59:55 PM | 135.7000 | 100 |
| 2024-05-24 | 9:59:55 PM | 135.7000 | 100 |
| 2024-05-24 | 9:59:55 PM | 135.6900 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7100 | 100 |
| 2024-05-24 | 9:59:54 PM | 135.7100 | 100 |
All quotes in USD
