F5 Inc/ US3156161024 /
| 2024-11-13 10:00:00 PM | Chg. +2.8600 | Volume | Bid1:09:15 PM | Ask1:09:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.8600USD | +1.17% | 660,287 Turnover: 102.79 mill. |
219.5000Bid Size: 100 | 254.8900Ask Size: 100 | 14.39 bill.USD | - | 37.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:00 PM | 246.8600 | 133,612 |
| 2024-11-13 | 9:59:59 PM | 246.8900 | 242 |
| 2024-11-13 | 9:59:57 PM | 246.9700 | 100 |
| 2024-11-13 | 9:59:56 PM | 246.9000 | 100 |
| 2024-11-13 | 9:59:56 PM | 246.9000 | 100 |
| 2024-11-13 | 9:59:56 PM | 246.9500 | 114 |
| 2024-11-13 | 9:59:55 PM | 246.9500 | 100 |
| 2024-11-13 | 9:59:55 PM | 246.9700 | 100 |
| 2024-11-13 | 9:59:53 PM | 246.9200 | 110 |
| 2024-11-13 | 9:59:52 PM | 246.9800 | 100 |
| 2024-11-13 | 9:59:51 PM | 246.9300 | 100 |
| 2024-11-13 | 9:59:51 PM | 246.9200 | 100 |
| 2024-11-13 | 9:59:51 PM | 246.9300 | 100 |
All quotes in USD
