| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:50 PM | 210.3100 | 100 |
| 2024-09-13 | 9:59:50 PM | 210.3200 | 100 |
| 2024-09-13 | 9:59:50 PM | 210.3200 | 335 |
| 2024-09-13 | 9:59:49 PM | 210.3600 | 100 |
| 2024-09-13 | 9:59:49 PM | 210.3100 | 100 |
| 2024-09-13 | 9:59:46 PM | 210.3150 | 100 |
| 2024-09-13 | 9:59:46 PM | 210.3150 | 100 |
| 2024-09-13 | 9:59:45 PM | 210.3200 | 100 |
| 2024-09-13 | 9:59:45 PM | 210.4200 | 100 |
| 2024-09-13 | 9:59:45 PM | 210.4200 | 110 |
| 2024-09-13 | 9:59:39 PM | 210.4350 | 100 |
| 2024-09-13 | 9:59:37 PM | 210.4350 | 100 |
| 2024-09-13 | 9:59:32 PM | 210.4200 | 200 |