Intuit/ US4612021034 /
| 2024-07-26 8:17:57 PM | Chg. +8.84 | Volume | Bid- | Ask8:17:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 635.23USD | +1.41% | 22,136 Turnover: 14.08 mill. |
-Bid Size: - | 692.81Ask Size: 706 | 177.91 bill.USD | 0.49% | 74.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:17:57 PM | 635.23 | 50 |
| 2024-07-26 | 8:16:32 PM | 635.52 | 52 |
| 2024-07-26 | 8:16:28 PM | 635.49 | 1 |
| 2024-07-26 | 8:16:04 PM | 635.46 | 100 |
| 2024-07-26 | 8:14:57 PM | 635.20 | 10 |
| 2024-07-26 | 8:14:50 PM | 635.06 | 1 |
| 2024-07-26 | 8:14:50 PM | 635.21 | 100 |
| 2024-07-26 | 8:13:49 PM | 635.24 | 1 |
| 2024-07-26 | 8:13:49 PM | 635.30 | 100 |
| 2024-07-26 | 8:13:03 PM | 635.45 | 56 |
| 2024-07-26 | 8:13:03 PM | 635.45 | 4 |
| 2024-07-26 | 8:12:47 PM | 635.60 | 2 |
| 2024-07-26 | 8:10:37 PM | 635.48 | 4 |
All quotes in USD
