| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:17 PM | 633.95 | 2 |
| 2024-07-26 | 8:21:17 PM | 633.95 | 87 |
| 2024-07-26 | 8:21:03 PM | 634.24 | 4 |
| 2024-07-26 | 8:21:03 PM | 634.21 | 50 |
| 2024-07-26 | 8:20:42 PM | 634.09 | 2 |
| 2024-07-26 | 8:20:20 PM | 634.18 | 2 |
| 2024-07-26 | 8:19:44 PM | 634.18 | 1 |
| 2024-07-26 | 8:19:19 PM | 634.80 | 27 |
| 2024-07-26 | 8:19:16 PM | 634.81 | 1 |
| 2024-07-26 | 8:18:30 PM | 634.83 | 10 |
| 2024-07-26 | 8:18:17 PM | 634.95 | 1 |
| 2024-07-26 | 8:18:17 PM | 634.95 | 1 |
| 2024-07-26 | 8:18:09 PM | 634.92 | 1 |