| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 631.09 | 25 |
| 2024-08-30 | 9:59:56 PM | 631.06 | 25 |
| 2024-08-30 | 9:59:56 PM | 631.05 | 30 |
| 2024-08-30 | 9:59:56 PM | 631.00 | 50 |
| 2024-08-30 | 9:59:56 PM | 630.99 | 20 |
| 2024-08-30 | 9:59:56 PM | 630.91 | 40 |
| 2024-08-30 | 9:59:55 PM | 630.82 | 3 |
| 2024-08-30 | 9:59:55 PM | 630.82 | 10 |
| 2024-08-30 | 9:59:54 PM | 631.13 | 5 |
| 2024-08-30 | 9:59:54 PM | 631.12 | 13 |
| 2024-08-30 | 9:59:54 PM | 630.98 | 32 |
| 2024-08-30 | 9:59:54 PM | 630.99 | 20 |
| 2024-08-30 | 9:59:54 PM | 631.15 | 100 |