| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:50:02 PM | 637.69 | 30 |
| 2024-06-26 | 6:49:50 PM | 637.67 | 49 |
| 2024-06-26 | 6:49:50 PM | 637.67 | 50 |
| 2024-06-26 | 6:49:50 PM | 637.63 | 70 |
| 2024-06-26 | 6:49:50 PM | 637.54 | 1 |
| 2024-06-26 | 6:49:32 PM | 637.47 | 2 |
| 2024-06-26 | 6:49:17 PM | 637.53 | 1 |
| 2024-06-26 | 6:48:58 PM | 637.50 | 100 |
| 2024-06-26 | 6:48:32 PM | 637.42 | 10 |
| 2024-06-26 | 6:48:32 PM | 637.45 | 10 |
| 2024-06-26 | 6:48:14 PM | 637.47 | 7 |
| 2024-06-26 | 6:48:14 PM | 637.47 | 13 |