| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:43:14 PM | 632.88 | 2 |
| 2024-07-26 | 4:43:00 PM | 632.91 | 2 |
| 2024-07-26 | 4:42:43 PM | 632.89 | 2 |
| 2024-07-26 | 4:41:43 PM | 632.68 | 4 |
| 2024-07-26 | 4:41:02 PM | 632.15 | 2 |
| 2024-07-26 | 4:40:05 PM | 632.09 | 100 |
| 2024-07-26 | 4:39:06 PM | 632.66 | 26 |
| 2024-07-26 | 4:38:03 PM | 633.00 | 37 |
| 2024-07-26 | 4:38:03 PM | 633.00 | 63 |
| 2024-07-26 | 4:38:03 PM | 633.00 | 1 |
| 2024-07-26 | 4:38:03 PM | 633.01 | 16 |
| 2024-07-26 | 4:38:03 PM | 633.01 | 15 |