Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 640 INTU 30.08.2024   Put Intuit Inc 2024-08-30 640.00 0.120 0.150 1.70 -11.14
JP Morgan Put 660 ITU 30.08.2024   Put INTUIT INC. D... 2024-08-30 660.00 - - - -
JP Morgan Call 700 ITU 30.08.2024   Call INTUIT INC. D... 2024-08-30 700.00 - - 2.80 16.48
JP Morgan Call 660 ITU 30.08.2024   Call INTUIT INC. D... 2024-08-30 660.00 - - 2.22 20.02
JP Morgan Put 600 INTU 30.08.2024   Put Intuit Inc 2024-08-30 600.00 0.005 0.035 1.73 -15.40
JP Morgan Put 620 INTU 30.08.2024   Put Intuit Inc 2024-08-30 620.00 0.025 0.055 1.43 -15.73
JP Morgan Call 640 INTU 30.08.2024   Call Intuit Inc 2024-08-30 640.00 0.019 0.049 1.64 18.08
JP Morgan Call 680 ITU 30.08.2024   Call INTUIT INC. D... 2024-08-30 680.00 - - 2.58 17.39
JP Morgan Put 640 INTU 06.09.2024   Put Intuit Inc 2024-09-06 640.00 0.190 0.200 0.34 -17.16
JP Morgan Call 660 INTU 06.09.2024   Call Intuit Inc 2024-09-06 660.00 0.032 0.042 0.43 30.49
JP Morgan Put 660 INTU 06.09.2024   Put Intuit Inc 2024-09-06 660.00 0.310 0.320 - -
JP Morgan Call 680 INTU 06.09.2024   Call Intuit Inc 2024-09-06 680.00 0.012 0.022 0.52 27.44
JP Morgan Call 700 ITU 06.09.2024   Call INTUIT INC. D... 2024-09-06 700.00 - - 1.01 16.06
JP Morgan Put 620 INTU 06.09.2024   Put Intuit Inc 2024-09-06 620.00 0.096 0.110 0.40 -19.85
JP Morgan Call 640 INTU 06.09.2024   Call Intuit Inc 2024-09-06 640.00 0.087 0.097 0.42 26.05
JP Morgan Call 620 INTU 06.09.2024   Call Intuit Inc 2024-09-06 620.00 0.180 0.190 0.44 20.11
JP Morgan Put 600 INTU 13.09.2024   Put Intuit Inc 2024-09-13 600.00 0.077 0.087 0.42 -16.58
JP Morgan Call 620 INTU 13.09.2024   Call Intuit Inc 2024-09-13 620.00 0.230 0.240 0.47 14.00
JP Morgan Put 620 INTU 13.09.2024   Put Intuit Inc 2024-09-13 620.00 0.140 0.150 0.40 -14.70
JP Morgan Call 640 INTU 13.09.2024   Call Intuit Inc 2024-09-13 640.00 0.140 0.150 0.42 18.01
UC WAR. CALL 09/24 ITU   Call Intuit Inc 2024-09-18 600.00 3.15 3.17 - -
UniCredit Call 600 INTU 18.09.2024   Call Intuit Inc 2024-09-18 600.00 3.13 3.15 - -
UniCredit Call 600 INTU 18.09.2024   Call Intuit Inc 2024-09-18 600.00 3.15 3.17 - -
UC WAR. CALL 09/24 ITU   Call Intuit Inc 2024-09-18 630.00 1.33 1.35 - -
UniCredit Call 630 INTU 18.09.2024   Call Intuit Inc 2024-09-18 630.00 1.310 1.330 - -
UniCredit Call 630 INTU 18.09.2024   Call Intuit Inc 2024-09-18 630.00 1.33 1.35 - -
UC WAR. CALL 09/24 ITU   Call Intuit Inc 2024-09-18 660.00 0.40 0.42 - -
UniCredit Call 660 INTU 18.09.2024   Call Intuit Inc 2024-09-18 660.00 0.390 0.410 - -
UniCredit Call 660 INTU 18.09.2024   Call Intuit Inc 2024-09-18 660.00 0.40 0.42 - -
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 2024-09-18 720.00 0.0650 - 0.54 22.05
* Too many results found, please restrict the search by using the filter options.