Intuit/ US4612021034 /
| 2024-09-03 9:59:59 PM | Chg. -5.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.78USD | -0.85% | 52,410 Turnover: 33.02 mill. |
-Bid Size: - | -Ask Size: - | 174.66 bill.USD | 0.50% | 73.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:59 PM | 624.78 | 3 |
| 2024-09-03 | 9:59:59 PM | 624.81 | 11 |
| 2024-09-03 | 9:59:59 PM | 624.89 | 4 |
| 2024-09-03 | 9:59:59 PM | 624.95 | 8 |
| 2024-09-03 | 9:59:59 PM | 625.00 | 5 |
| 2024-09-03 | 9:59:59 PM | 625.00 | 4 |
| 2024-09-03 | 9:59:59 PM | 624.97 | 1 |
| 2024-09-03 | 9:59:59 PM | 625.16 | 75 |
| 2024-09-03 | 9:59:59 PM | 625.15 | 25 |
| 2024-09-03 | 9:59:59 PM | 624.97 | 9 |
| 2024-09-03 | 9:59:59 PM | 625.08 | 100 |
| 2024-09-03 | 9:59:58 PM | 625.02 | 100 |
| 2024-09-03 | 9:59:58 PM | 624.96 | 1 |
All quotes in USD
