Intuit/ US4612021034 /
| 11/07/2024 21:59:55 | Chg. -3.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 629.37USD | -0.58% | 39,078 Turnover: 24.72 mill. |
-Bid Size: - | -Ask Size: - | 176.4 bill.USD | 0.50% | 74.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:59:55 | 629.37 | 4 |
| 11/07/2024 | 21:59:53 | 629.13 | 1 |
| 11/07/2024 | 21:59:50 | 629.37 | 1 |
| 11/07/2024 | 21:59:43 | 629.39 | 25 |
| 11/07/2024 | 21:59:43 | 629.40 | 50 |
| 11/07/2024 | 21:59:43 | 629.41 | 25 |
| 11/07/2024 | 21:59:42 | 629.44 | 1 |
| 11/07/2024 | 21:59:39 | 629.49 | 9 |
| 11/07/2024 | 21:59:31 | 629.43 | 7 |
| 11/07/2024 | 21:59:31 | 629.43 | 1 |
| 11/07/2024 | 21:59:30 | 629.23 | 70 |
| 11/07/2024 | 21:59:30 | 629.25 | 30 |
| 11/07/2024 | 21:59:29 | 629.54 | 100 |
All quotes in USD
