Intuit/ US4612021034 /
| 2024-06-26 9:59:56 PM | Chg. +7.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.60USD | +1.18% | 36,314 Turnover: 23.08 mill. |
-Bid Size: - | -Ask Size: - | 178.21 bill.USD | 0.49% | 75.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:56 PM | 637.60 | 1 |
| 2024-06-26 | 9:59:55 PM | 637.63 | 1 |
| 2024-06-26 | 9:59:55 PM | 637.68 | 22 |
| 2024-06-26 | 9:59:55 PM | 637.83 | 3 |
| 2024-06-26 | 9:59:54 PM | 637.83 | 6 |
| 2024-06-26 | 9:59:53 PM | 637.79 | 1 |
| 2024-06-26 | 9:59:52 PM | 637.82 | 1 |
| 2024-06-26 | 9:59:52 PM | 637.82 | 5 |
| 2024-06-26 | 9:59:52 PM | 637.81 | 1 |
| 2024-06-26 | 9:59:51 PM | 637.84 | 25 |
| 2024-06-26 | 9:59:47 PM | 637.76 | 5 |
| 2024-06-26 | 9:59:46 PM | 637.83 | 2 |
| 2024-06-26 | 9:59:45 PM | 637.79 | 100 |
All quotes in USD
