Intuit/ US4612021034 /
| 2024-10-09 9:59:58 PM | Chg. +7.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 621.47USD | +1.29% | 64,176 Turnover: 39.71 mill. |
-Bid Size: - | -Ask Size: - | 174.23 bill.USD | 0.58% | 58.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:58 PM | 621.47 | 2 |
| 2024-10-09 | 9:59:58 PM | 621.55 | 25 |
| 2024-10-09 | 9:59:58 PM | 621.51 | 4 |
| 2024-10-09 | 9:59:55 PM | 621.50 | 1 |
| 2024-10-09 | 9:59:52 PM | 621.50 | 50 |
| 2024-10-09 | 9:59:52 PM | 621.50 | 100 |
| 2024-10-09 | 9:59:51 PM | 621.50 | 100 |
| 2024-10-09 | 9:59:51 PM | 621.71 | 25 |
| 2024-10-09 | 9:59:50 PM | 621.78 | 15 |
| 2024-10-09 | 9:59:48 PM | 621.87 | 18 |
| 2024-10-09 | 9:59:48 PM | 621.87 | 50 |
| 2024-10-09 | 9:59:48 PM | 621.81 | 100 |
| 2024-10-09 | 9:59:47 PM | 621.81 | 99 |
All quotes in USD
