Intuit/ US4612021034 /
| 2024-07-25 6:32:07 PM | Chg. +18.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 639.20USD | +3.04% | 20,018 Turnover: 12.57 mill. |
-Bid Size: - | -Ask Size: - | 176.12 bill.USD | 0.50% | 74.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:32:07 PM | 639.20 | 500 |
| 2024-07-25 | 6:32:03 PM | 639.17 | 9 |
| 2024-07-25 | 6:32:03 PM | 639.17 | 35 |
| 2024-07-25 | 6:32:03 PM | 639.20 | 35 |
| 2024-07-25 | 6:32:03 PM | 639.20 | 8 |
| 2024-07-25 | 6:32:03 PM | 639.20 | 2 |
| 2024-07-25 | 6:31:59 PM | 639.29 | 100 |
| 2024-07-25 | 6:31:55 PM | 639.20 | 50 |
| 2024-07-25 | 6:31:55 PM | 639.20 | 50 |
| 2024-07-25 | 6:31:03 PM | 638.98 | 67 |
| 2024-07-25 | 6:31:03 PM | 639.01 | 8 |
| 2024-07-25 | 6:31:03 PM | 639.01 | 13 |
| 2024-07-25 | 6:31:01 PM | 639.01 | 62 |
All quotes in USD
