Intuit/ US4612021034 /
06/09/2024 21:59:59 | Chg. -6.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
615.46USD | -0.98% | 44,741 Turnover: 27.59 mill. |
-Bid Size: - | -Ask Size: - | 172.41 bill.USD | 0.51% | 72.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:59 | 615.46 | 100 |
06/09/2024 | 21:59:59 | 615.34 | 100 |
06/09/2024 | 21:59:49 | 615.15 | 5 |
06/09/2024 | 21:59:47 | 615.30 | 5 |
06/09/2024 | 21:59:47 | 615.30 | 5 |
06/09/2024 | 21:59:47 | 615.32 | 10 |
06/09/2024 | 21:59:44 | 615.33 | 63 |
06/09/2024 | 21:59:44 | 615.33 | 25 |
06/09/2024 | 21:59:43 | 615.32 | 24 |
06/09/2024 | 21:59:43 | 615.41 | 6 |
06/09/2024 | 21:59:43 | 615.32 | 13 |
06/09/2024 | 21:59:42 | 615.41 | 5 |
06/09/2024 | 21:59:41 | 615.27 | 100 |
All quotes in USD