Intuit/ US4612021034 /
| 2024-11-14 9:59:59 PM | Chg. -5.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 700.76USD | -0.81% | 116,410 Turnover: 81.57 mill. |
-Bid Size: - | -Ask Size: - | 196.42 bill.USD | 0.51% | 66.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 700.76 | 12 |
| 2024-11-14 | 9:59:59 PM | 701.14 | 2 |
| 2024-11-14 | 9:59:59 PM | 701.16 | 1 |
| 2024-11-14 | 9:59:59 PM | 701.15 | 38 |
| 2024-11-14 | 9:59:59 PM | 701.14 | 9 |
| 2024-11-14 | 9:59:59 PM | 701.13 | 11 |
| 2024-11-14 | 9:59:58 PM | 700.96 | 100 |
| 2024-11-14 | 9:59:58 PM | 701.16 | 1 |
| 2024-11-14 | 9:59:58 PM | 701.16 | 100 |
| 2024-11-14 | 9:59:58 PM | 701.15 | 100 |
| 2024-11-14 | 9:59:57 PM | 701.13 | 1 |
| 2024-11-14 | 9:59:57 PM | 701.11 | 100 |
| 2024-11-14 | 9:59:57 PM | 701.09 | 50 |
All quotes in USD
