ING GROEP NV EO -,01/ NL0011821202 /
| 14/11/2024 17:15:08 | Chg. +0.250 | Volume | Bid20:21:12 | Ask20:21:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.834EUR | +1.71% | 373 Turnover: 5,480.640 |
14.754Bid Size: 136 | 14.776Ask Size: 738 | 49.61 bill.EUR | 7.45% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:15:08 | 14.834 | 0 |
| 14/11/2024 | 15:35:12 | 14.800 | 0 |
| 14/11/2024 | 14:54:37 | 14.744 | 100 |
| 14/11/2024 | 14:52:43 | 14.740 | 100 |
| 14/11/2024 | 13:32:32 | 14.676 | 1 |
| 14/11/2024 | 13:30:07 | 14.670 | 0 |
| 14/11/2024 | 12:29:51 | 14.638 | 86 |
| 14/11/2024 | 12:22:51 | 14.636 | 86 |
| 14/11/2024 | 09:15:05 | 14.618 | 0 |
| 14/11/2024 | 08:40:03 | 14.578 | 0 |
| 14/11/2024 | 08:26:04 | 14.540 | 0 |
| 13/11/2024 | 19:51:11 | 14.584 | 290 |
| 13/11/2024 | 19:51:05 | 14.584 | 250 |
All quotes in EUR
